Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nvidia Ord Share Trades (0R1I)

Nvidia Ord Information

Share Price Information for Nvidia Ord (0R1I)

Share Price is delayed by 15 minutes

Get Live Data

217.20 -1.75 (-0.80%)

Bid:

211.80

Ask:

222.60

Spread: 10.80 (5.099%)

Market Cap: $5.26t

0R1I Live Price

Last checked at -

London Stock Exchange

Intraday Nvidia Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nvidia Ord (0R1I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	19:14:59	216.25	6	Unknown*	211.80	222.60	1,298	O Ordinary Trade was executed as an SI
22-May-26	19:14:59	216.24	0	Unknown*	211.80	222.60	0.00	O Ordinary Trade was executed as an SI
22-May-26	17:10:15	216.99	0	Unknown*	211.80	222.60	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	17:10:15	216.99	0	Unknown*	211.80	222.60	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	17:10:15	216.99	3	Unknown*	211.80	222.60	650.97	O Ordinary Delayed publication Was reported as OTC
22-May-26	19:14:58	216.24	0	Unknown*	211.80	222.60	0.00	O Ordinary Was reported as OTC
22-May-26	19:14:58	216.23	1	Unknown*	211.80	222.60	216.23	O Ordinary Was reported as OTC
22-May-26	17:10:15	216.99	6	Unknown*	211.80	222.60	1,302	O Ordinary Delayed publication Was reported as OTC
22-May-26	17:01:44	217.44	0	Unknown*	211.80	222.60	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	17:01:44	217.44	0	Unknown*	211.80	222.60	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	17:01:44	217.44	2	Unknown*	211.80	222.60	434.88	O Ordinary Delayed publication Was reported as OTC
22-May-26	19:14:55	216.22	0	Unknown*	211.80	222.60	0.00	O Ordinary Trade was executed as an SI
22-May-26	19:14:54	216.21	0	Unknown*	211.80	222.60	0.00	O Ordinary Trade was executed as an SI
22-May-26	19:14:51	216.23	0	Unknown*	211.80	222.60	0.00	O Ordinary Trade was executed as an SI
22-May-26	19:14:50	216.22	1	Unknown*	211.80	222.60	216.22	O Ordinary Trade was executed as an SI