Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:34 | 217.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:07 | 217.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:47 | 217.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:47 | 217.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:31 | 217.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 217.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 217.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:19 | 217.4455 | 3 | Unknown* | 652.34 | O Ordinary |
23-May-24 | 19:08:39 | 217.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:40 | 217.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:32 | 217.54 | 40 | Unknown* | 8,702 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:20 | 217.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:54 | 217.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:54 | 217.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:54 | 217.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |