| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 19:09:39 | 15.77 | 19 | Unknown* | 299.63 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:08:58 | 15.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:08:48 | 15.78 | 19 | Unknown* | 299.82 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:07:09 | 15.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:06:54 | 15.80 | 10 | Unknown* | 158.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:58:34 | 15.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:52:38 | 15.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:52:38 | 15.82 | 1 | Unknown* | 15.82 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:47:30 | 15.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:40:08 | 15.7895 | 2,537 | Unknown* | 40.06k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:40:08 | 15.7895 | 463 | Unknown* | 7,311 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:40:03 | 15.7893 | 180 | Unknown* | 2,842 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:38:56 | 15.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 18:39:39 | 15.78 | 1 | Unknown* | 15.78 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 18:39:28 | 15.80 | 500 | Unknown* | 7,900 | O Ordinary Trade was executed as an SI |