| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 18:42:44 | 20.01 | 22 | Unknown* | 440.22 | O Ordinary Was reported as OTC |
| 14-May-26 | 18:42:45 | 20.008 | 1 | Unknown* | 20.01 | O Ordinary Was reported as OTC |
| 14-May-26 | 16:09:52 | 19.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:09:52 | 19.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 18:37:18 | 20.02 | 3 | Unknown* | 60.06 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 18:37:02 | 20.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:15:42 | 19.87756 | 2,300 | Unknown* | 45.72k | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:15:42 | 19.86933 | 100 | Unknown* | 1,987 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:15:42 | 19.869 | 35 | Unknown* | 695.42 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:15:42 | 19.869 | 200 | Unknown* | 3,974 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:06:43 | 19.79 | 2 | Unknown* | 39.58 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 18:32:37 | 20.015 | 100 | Unknown* | 2,002 | O Ordinary Was reported as OTC |
| 14-May-26 | 18:32:37 | 20.015 | 100 | Unknown* | 2,002 | O Ordinary Was reported as OTC |
| 14-May-26 | 18:32:28 | 20.04 | 7 | Unknown* | 140.28 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 18:30:52 | 20.05 | 40 | Unknown* | 802.00 | O Ordinary Trade was executed as an SI |