| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 08:09:01 | 96.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:09:01 | 96.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:07:52 | 96.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:08:13 | 96.78351 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:21 | 96.69227 | 1 | Unknown* | 96.69 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:07:17 | 96.72648 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:58 | 96.62384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:39 | 96.62384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:39 | 96.62384 | 1 | Unknown* | 96.62 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:39 | 96.62384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:39 | 96.62384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:39 | 96.62384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:36 | 96.62384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:36 | 96.62384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:04:36 | 96.62384 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |