| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 19:12:44 | 103.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:23 | 103.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-May-26 | 17:20:29 | 102.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:32:10 | 102.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:32:10 | 102.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:20:16 | 103.00 | 1 | Unknown* | 103.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:11:29 | 103.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:17:10 | 103.11 | 3 | Unknown* | 309.33 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:27:24 | 102.79 | 32 | Unknown* | 3,289 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:10:14 | 103.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:20:29 | 102.99 | 2 | Unknown* | 205.98 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:17:11 | 103.10 | 19 | Unknown* | 1,959 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:05:41 | 103.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:52 | 103.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:52 | 103.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |