| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:43:40 | 586.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:43:32 | 586.40 | 1 | Unknown* | 586.40 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:43:36 | 586.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:43:32 | 586.40 | 5 | Unknown* | 2,932 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:43:32 | 586.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:43:32 | 586.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:43:32 | 586.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:43:27 | 586.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:43:27 | 586.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:43:27 | 586.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:43:27 | 586.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:43:25 | 586.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:43:20 | 586.31 | 1 | Unknown* | 586.31 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 17:43:19 | 586.295 | 6 | Unknown* | 3,518 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 17:43:16 | 586.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |