Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Advanced Micro Share Trades (0QZD)
0QZD Share
Price
0QZD Share
News
0QZD Share
Chat
0QZD Share
Trades12,306
0QZD
Live RNS
0QZD Share
Charts
0QZD Live
Share Price
0QZD Broker
Ratings
0QZD Directors
Deals
0QZD Financial
Diary
0QZD
Fundamentals
0QZD Short
Positions
0QZD
Media
0QZD Company
Research
0QZD Company
Timeline
Advanced Micro Information
Share Price Information for Advanced Micro (0QZD)
Share Price is delayed by 15 minutes
Get Live Data
575.25
10.00 (1.77%)
Bid:
546.50
Ask:
604.00
Spread:
57.50 (10.522%)
Market Cap:
$938.00b
Last checked at -
Last checked at 
Intraday Advanced Micro Share Chart
- This share is an international stock.
Recent Share Trades for Advanced Micro (0QZD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 12:03:45 | 575.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 12:03:45 | 575.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 12:03:38 | 576.29869 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:03:31 | 575.01 | 7 | Sell* | 4,025 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:03:30 | 575.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:03:16 | 575.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:03:10 | 575.50034 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:03:06 | 575.40 | 1 | Buy* | 575.40 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:02:44 | 575.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:02:44 | 575.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:02:13 | 575.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:02:06 | 575.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 12:02:06 | 575.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 12:02:05 | 575.50 | 16 | Buy* | 9,208 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:01:34 | 576.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
