Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Conocophillips Share Trades (0QZA)

Conocophillips Information

Buy 0QZA Shares
Add 0QZA to Watchlist
Add 0QZA to Alert

Share Price Information for Conocophillips (0QZA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 109.31

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 109.31

0QZA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Conocophillips (0QZA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:32:15	112.12	4	Unknown*	0.00	0.00	448.48	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:26:27	111.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:26:27	111.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:26:27	111.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	19:09:07	111.72	10	Unknown*	0.00	0.00	1,117	O Ordinary Was reported as OTC
21-Jun-24	19:05:53	111.69	1	Unknown*	0.00	0.00	111.69	O Ordinary Was reported as OTC
21-Jun-24	15:17:52	111.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:17:52	111.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	18:54:33	111.77	6	Unknown*	0.00	0.00	670.62	O Ordinary Was reported as OTC
21-Jun-24	15:08:37	111.92	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:08:37	111.92	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:01:18	111.62	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:00:20	111.64	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:00:20	111.64	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:03:43	111.75	30	Unknown*	0.00	0.00	3,353	O Ordinary Delayed publication Was reported as OTC