| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:22:35 | 305.13277 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:22:32 | 305.14698 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:22:29 | 305.14698 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:22:25 | 305.04746 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:21:17 | 305.51663 | 5 | Unknown* | 1,528 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:21:04 | 306.37613 | 10 | Unknown* | 3,064 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:20:28 | 306.89671 | 50 | Unknown* | 15.34k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:18:10 | 306.42654 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:14:15 | 306.79157 | 55 | Unknown* | 16.87k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:12:36 | 305.97633 | 50 | Unknown* | 15.30k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:11:28 | 305.26072 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:11:28 | 305.26072 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:11:28 | 305.26072 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:11:28 | 305.26072 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 15:11:28 | 305.26072 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |