Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Jun-24 | 09:00:00 | 450.50 | 1 | Unknown* | 450.50 | O Ordinary |
24-Jun-24 | 09:00:00 | 450.50 | 1 | Unknown* | 450.50 | O Ordinary |
24-Jun-24 | 09:00:00 | 450.50 | 17 | Unknown* | 7,659 | O Ordinary |
24-Jun-24 | 09:00:00 | 450.50 | 2 | Unknown* | 901.00 | O Ordinary |
24-Jun-24 | 09:00:00 | 450.50 | 1 | Unknown* | 450.50 | O Ordinary |
24-Jun-24 | 09:00:00 | 450.50 | 10 | Unknown* | 4,505 | O Ordinary |
24-Jun-24 | 08:59:04 | 450.02246 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 08:58:26 | 450.02246 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 08:58:10 | 449.86193 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 08:55:34 | 449.91544 | 2 | Unknown* | 899.83 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 08:55:01 | 449.91544 | 5 | Unknown* | 2,250 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 08:50:46 | 450.12948 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 08:46:46 | 449.80842 | 5 | Unknown* | 2,249 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 08:46:16 | 449.80842 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 08:42:00 | 449.54087 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |