Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 19:27:51 | 37.6612 | 4 | Unknown* | 150.64 | O Ordinary Delayed publication Historical |
20-Jun-24 | 18:10:25 | 37.29852 | 1 | Unknown* | 37.30 | O Ordinary Delayed publication Historical |
20-Jun-24 | 17:59:13 | 37.53778 | 3 | Unknown* | 112.61 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:01:08 | 37.85362 | 826 | Unknown* | 31.27k | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:19:05 | 37.6737 | 250 | Unknown* | 9,418 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:58:21 | 37.8505 | 20 | Unknown* | 757.01 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:22:23 | 37.7195 | 1,000 | Unknown* | 37.72k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:28:30 | 37.709 | 6 | Unknown* | 226.25 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:59:27 | 37.855 | 20 | Unknown* | 757.10 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:03:54 | 37.685 | 16 | Unknown* | 602.96 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:53:21 | 37.635 | 3 | Unknown* | 112.91 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:41:12 | 37.655 | 2 | Unknown* | 75.31 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:59:19 | 37.855 | 39 | Unknown* | 1,476 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:12:44 | 37.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:57:45 | 37.855 | 915 | Unknown* | 34.64k | O Ordinary Delayed publication Historical Was reported as OTC |