Aker Solutions Share Trades (0QXP)

Aker Solutions Information

Share Price Information for Aker Solutions (0QXP)

Share Price is delayed by 15 minutes

Share Price: 45.64

Bid: 44.50

Ask: 46.78

Change: 0.21 (0.46%)

Spread: 2.28 (5.124%)

Open: 45.04

High: 46.27

Low: 45.04

Prev. Close: 45.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:19:34	45.76	87	Buy*	44.50	46.78	3,981	O Ordinary Trade was executed as an SI
31-May-24	15:18:57	45.70	121	Buy*	44.50	46.78	5,530	O Ordinary Trade was executed as an SI
31-May-24	15:18:15	45.76	55	Buy*	44.50	46.78	2,517	O Ordinary Trade was executed as an SI
31-May-24	15:10:34	45.82	528	Buy*	44.50	46.78	24.19k	O Ordinary Trade was executed as an SI
31-May-24	15:06:25	45.80	598	Buy*	44.50	46.78	27.39k	O Ordinary Trade was executed as an SI
31-May-24	15:06:25	45.80	598	Buy*	44.50	46.78	27.39k	O Ordinary Trade was executed as an SI
31-May-24	14:51:35	45.82	178	Sell*	45.12	47.42	8,156	O Ordinary Trade was executed as an SI
31-May-24	14:30:03	45.84	307	Sell*	45.12	47.42	14.07k	O Ordinary Trade was executed as an SI
31-May-24	14:30:03	45.84	307	Sell*	45.12	47.42	14.07k	O Ordinary Trade was executed as an SI
31-May-24	14:22:06	45.90	2	Unknown*	45.12	47.42	91.80	O Ordinary Was reported as OTC
31-May-24	14:18:29	45.86	249	Sell*	45.12	47.42	11.42k	O Ordinary Trade was executed as an SI
31-May-24	13:30:12	46.08	1,247	Sell*	45.12	47.42	57.46k	O Ordinary Trade was executed as an SI
31-May-24	13:30:12	46.08	1,247	Sell*	45.12	47.42	57.46k	O Ordinary Trade was executed as an SI
31-May-24	12:50:09	46.04	390	Sell*	45.12	47.42	17.96k	O Ordinary Trade was executed as an SI
31-May-24	12:42:12	46.04	145	Sell*	45.12	47.42	6,676	O Ordinary Trade was executed as an SI