Swiss Prime Sit Share Trades (0QOG)

Swiss Prime Sit Information

Share Price Information for Swiss Prime Sit (0QOG)

Share Price is delayed by 15 minutes

Share Price: 83.425

Bid: 81.35

Ask: 85.50

Change: 0.525 (0.63%)

Spread: 4.15 (5.101%)

Open: 83.375

High: 83.425

Low: 81.30

Prev. Close: 82.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:18:34	83.80	1	Buy*	81.35	85.50	83.80	O Ordinary Trade was executed as an SI
21-Jun-24	16:17:04	83.80	19	Buy*	81.35	85.50	1,592	O Ordinary Trade was executed as an SI
21-Jun-24	16:15:08	83.80	19	Buy*	81.35	85.50	1,592	O Ordinary Trade was executed as an SI
21-Jun-24	16:07:39	83.75	225	Buy*	81.35	85.50	18.84k	O Ordinary Trade was executed as an SI
21-Jun-24	15:48:01	83.80	43	Buy*	81.35	85.50	3,603	O Ordinary Trade was executed as an SI
21-Jun-24	14:58:00	83.70	29	Buy*	81.35	85.50	2,427	O Ordinary Trade was executed as an SI
21-Jun-24	14:30:19	83.60	8	Buy*	81.35	85.50	668.80	O Ordinary Trade was executed as an SI
21-Jun-24	14:19:44	83.50	52	Buy*	81.35	85.50	4,342	O Ordinary Trade was executed as an SI
21-Jun-24	14:19:44	83.55	81	Buy*	81.35	85.50	6,768	O Ordinary Trade was executed as an SI
21-Jun-24	13:59:19	83.45	7	Buy*	81.35	85.50	584.15	O Ordinary Trade was executed as an SI
21-Jun-24	12:43:06	83.35	76	Sell*	81.35	85.50	6,335	O Ordinary Trade was executed as an SI
21-Jun-24	12:12:37	83.45	35	Buy*	81.35	85.50	2,921	O Ordinary Trade was executed as an SI
21-Jun-24	12:03:59	83.50	13	Buy*	81.35	85.50	1,086	O Ordinary Trade was executed as an SI
21-Jun-24	11:37:36	83.40	10	Sell*	81.35	85.50	834.00	O Ordinary Trade was executed as an SI
21-Jun-24	11:30:06	83.20	46	Sell*	81.35	85.50	3,827	O Ordinary Trade was executed as an SI