Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Swiss Prime Sit Share Trades (0QOG)

Swiss Prime Sit Information

Share Price Information for Swiss Prime Sit (0QOG)

Share Price is delayed by 15 minutes

Get Live Data

131.65 2.25 (1.74%)

Bid:

128.40

Ask:

134.90

Spread: 6.50 (5.062%)

Market Cap:

0QOG Live Price

Last checked at -

London Stock Exchange

Intraday Swiss Prime Sit Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Swiss Prime Sit (0QOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	15:22:32	131.10	4	Sell*	128.40	134.90	524.40	O Ordinary Trade was executed as an SI
19-May-26	15:19:34	131.30	1	Sell*	128.40	134.90	131.30	O Ordinary Trade was executed as an SI
19-May-26	15:18:07	131.40	1,862	Sell*	128.40	134.90	244.67k	O Ordinary Trade was executed as an SI
19-May-26	15:11:10	130.2477	1	Unknown*	128.40	134.90	130.25	O Ordinary
19-May-26	15:11:10	131.78824	3	Unknown*	128.40	134.90	395.36	O Ordinary
19-May-26	14:58:34	131.20	32	Sell*	128.40	134.90	4,198	O Ordinary Trade was executed as an SI
19-May-26	14:47:24	131.20	0	Unknown*	128.40	134.90	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:32:21	131.50	148	Sell*	128.40	134.90	19.46k	O Ordinary Trade was executed as an SI
19-May-26	14:32:21	131.50	148	Unknown*	128.40	134.90	19.46k	O Ordinary Was reported as OTC
19-May-26	14:28:36	131.30	1	Sell*	128.40	134.90	131.30	O Ordinary Trade was executed as an SI
19-May-26	13:56:07	131.60	1	Sell*	128.40	134.90	131.60	O Ordinary Trade was executed as an SI
19-May-26	13:21:37	131.20	1	Sell*	128.40	134.90	131.20	O Ordinary Trade was executed as an SI
19-May-26	13:18:16	131.40	1	Sell*	128.40	134.90	131.40	O Ordinary Trade was executed as an SI
19-May-26	12:45:15	131.40	0	Unknown*	128.40	134.90	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:36:05	131.40	0	Unknown*	128.40	134.90	0.00	O Ordinary Trade was executed as an SI