Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vonovia Ord Share Trades (0QFT)
0QFT Share
Price
0QFT Share
News
0QFT Share
Chat
0QFT Share
Trades1,784
0QFT
Live RNS
0QFT Share
Charts
0QFT Live
Share Price
0QFT Broker
Ratings
0QFT Directors
Deals
0QFT Financial
Diary
0QFT
Fundamentals
0QFT Short
Positions
0QFT
Media
0QFT Company
Research
0QFT Company
Timeline
Vonovia Ord Information
Share Price Information for Vonovia Ord (0QFT)
Share Price is delayed by 15 minutes
Get Live Data
22.59
0.17 (0.76%)
Bid:
22.03
Ask:
23.15
Spread:
1.12 (5.084%)
Market Cap:
€19.17b
Last checked at -
Last checked at 
Intraday Vonovia Ord Share Chart
- This share is an international stock.
Recent Share Trades for Vonovia Ord (0QFT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:12:45 | 22.48 | 45 | Unknown* | 1,012 | O Ordinary |
| 03-Jul-26 | 17:12:36 | 22.52252 | 9,623 | Unknown* | 216.73k | O Ordinary |
| 03-Jul-26 | 17:12:17 | 22.63 | 445 | Unknown* | 10.07k | O Ordinary |
| 03-Jul-26 | 17:12:10 | 22.56 | 281 | Unknown* | 6,339 | O Ordinary |
| 03-Jul-26 | 17:09:52 | 22.40 | 626 | Unknown* | 14.02k | O Ordinary Was reported as OTC |
| 03-Jul-26 | 17:05:42 | 22.65572 | 9,629 | Unknown* | 218.15k | O Ordinary |
| 03-Jul-26 | 17:05:11 | 22.40 | 7,599 | Unknown* | 170.22k | O Ordinary |
| 03-Jul-26 | 15:50:52 | 22.61 | 487,794 | Unknown* | 11m | O Ordinary Delayed publication Was reported as OTC |
| 03-Jul-26 | 15:50:13 | 22.61 | 487,794 | Unknown* | 11m | O Ordinary Delayed publication Was reported as OTC |
| 03-Jul-26 | 14:15:45 | 22.62 | -18,979 | Unknown* | -429.30k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 03-Jul-26 | 16:48:48 | 22.54192 | 5,488 | Unknown* | 123.71k | O Ordinary |
| 03-Jul-26 | 16:48:48 | 22.54192 | 6,470 | Unknown* | 145.85k | O Ordinary |
| 03-Jul-26 | 16:48:48 | 22.54192 | 111,333 | Unknown* | 3m | O Ordinary |
| 03-Jul-26 | 16:48:48 | 22.54192 | 8,953 | Unknown* | 201.82k | O Ordinary |
| 03-Jul-26 | 16:48:48 | 22.54192 | 73,803 | Unknown* | 2m | O Ordinary |
Follow the stocks
