Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharming Group Share Trades (0QCO)

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes
Get Live Data
1.19275    -0.0065 (-0.54%)
Bid:
1.163
Ask:
1.2225
Spread: 0.0595 (5.116%)
Market Cap: €842.38m
0QCO Live PriceLast checked at - London Stock Exchange

Intraday Pharming Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pharming Group (0QCO)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2608:07:431.193751,979Buy*2,362O Ordinary
Trade was executed as an SI
02-Jul-2608:07:431.19255,147Sell*6,138O Ordinary
Trade was executed as an SI
02-Jul-2608:07:431.19255,692Sell*6,788O Ordinary
Trade was executed as an SI
02-Jul-2608:07:431.193752,000Buy*2,388O Ordinary
Trade was executed as an SI
02-Jul-2608:07:421.193752,000Buy*2,388O Ordinary
Trade was executed as an SI
02-Jul-2608:07:421.193752,000Buy*2,388O Ordinary
Trade was executed as an SI
02-Jul-2608:07:421.193751,090Buy*1,301O Ordinary
Trade was executed as an SI
02-Jul-2608:07:421.193752,000Buy*2,388O Ordinary
Trade was executed as an SI
02-Jul-2608:07:421.193752,000Buy*2,388O Ordinary
Trade was executed as an SI
02-Jul-2608:07:421.193751,092Buy*1,304O Ordinary
Trade was executed as an SI
02-Jul-2608:07:181.19222,000Sell*26.22kO Ordinary
Trade was executed as an SI
02-Jul-2608:07:181.19353,000Buy*3,581O Ordinary
Trade was executed as an SI
02-Jul-2608:06:531.1931,066Buy*1,272O Ordinary
Trade was executed as an SI
02-Jul-2608:06:531.1935,265Buy*6,281O Ordinary
Trade was executed as an SI
02-Jul-2608:06:531.1939,762Buy*11.65kO Ordinary
Trade was executed as an SI