Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharming Group Share Trades (0QCO)

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes
Get Live Data
1.19275    -0.0065 (-0.54%)
Bid:
1.163
Ask:
1.2225
Spread: 0.0595 (5.116%)
Market Cap: €842.38m
0QCO Live PriceLast checked at - London Stock Exchange

Intraday Pharming Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pharming Group (0QCO)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2608:52:421.1952,602Buy*3,109O Ordinary
Trade was executed as an SI
02-Jul-2608:52:421.1952,602Buy*3,109O Ordinary
Trade was executed as an SI
02-Jul-2608:39:441.193550Buy*59.68O Ordinary
Trade was executed as an SI
02-Jul-2608:35:591.19551Buy*1.20O Ordinary
Trade was executed as an SI
02-Jul-2608:30:001.19451Buy*1.19O Ordinary
Trade was executed as an SI
02-Jul-2608:30:001.19451Buy*1.19O Ordinary
Trade was executed as an SI
02-Jul-2608:25:101.1941Buy*1.19O Ordinary
Trade was executed as an SI
02-Jul-2608:22:201.19150Unknown*0.00O Ordinary
Was reported as OTC
02-Jul-2608:22:201.19150Unknown*0.00O Ordinary
Was reported as OTC
02-Jul-2608:22:201.19150Unknown*0.00O Ordinary
Was reported as OTC
02-Jul-2608:22:421.19155,950Sell*7,089O Ordinary
Trade was executed as an SI
02-Jul-2608:22:421.19155,838Sell*6,956O Ordinary
Trade was executed as an SI
02-Jul-2608:22:421.191513,003Sell*15.49kO Ordinary
Trade was executed as an SI
02-Jul-2608:22:421.19275209Unknown*249.28O Ordinary
Trade was executed as an SI
02-Jul-2608:21:591.1941Unknown*1.19O Ordinary
Was reported as OTC