Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pharming Group Share Trades (0QCO)
0QCO Share
Price
0QCO Share
News
0QCO Share
Chat
0QCO Share
Trades182
0QCO
Live RNS
0QCO Share
Charts
0QCO Live
Share Price
0QCO Broker
Ratings
0QCO Directors
Deals
0QCO Financial
Diary
0QCO
Fundamentals
0QCO Short
Positions
0QCO
Media
0QCO Company
Research
0QCO Company
Timeline
Pharming Group Information
Share Price Information for Pharming Group (0QCO)
Share Price is delayed by 15 minutes
Get Live Data
1.19275
-0.0065 (-0.54%)
Bid:
1.163
Ask:
1.2225
Spread:
0.0595 (5.116%)
Market Cap:
€842.38m
Last checked at -
Last checked at 
Intraday Pharming Group Share Chart
- This share is an international stock.
Recent Share Trades for Pharming Group (0QCO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:52:42 | 1.195 | 2,602 | Buy* | 3,109 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:52:42 | 1.195 | 2,602 | Buy* | 3,109 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:39:44 | 1.1935 | 50 | Buy* | 59.68 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:35:59 | 1.1955 | 1 | Buy* | 1.20 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:30:00 | 1.1945 | 1 | Buy* | 1.19 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:30:00 | 1.1945 | 1 | Buy* | 1.19 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:25:10 | 1.194 | 1 | Buy* | 1.19 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:20 | 1.1915 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:22:20 | 1.1915 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:22:20 | 1.1915 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 08:22:42 | 1.1915 | 5,950 | Sell* | 7,089 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:42 | 1.1915 | 5,838 | Sell* | 6,956 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:42 | 1.1915 | 13,003 | Sell* | 15.49k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:22:42 | 1.19275 | 209 | Unknown* | 249.28 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:21:59 | 1.194 | 1 | Unknown* | 1.19 | O Ordinary Was reported as OTC |
Follow the stocks
