Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Groupe Eurotunn Share Trades (0P72)

Groupe Eurotunn Information

Share Price Information for Groupe Eurotunn (0P72)

Share Price is delayed by 15 minutes

Get Live Data

18.35 -0.25 (-1.34%)

Bid:

18.06

Ask:

18.64

Spread: 0.58 (3.212%)

Market Cap: €9.95b

0P72 Live Price

Last checked at -

London Stock Exchange

Intraday Groupe Eurotunn Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Groupe Eurotunn (0P72)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:12:53	18.40833	690	Unknown*	18.06	18.64	12.70k	O Ordinary
15-May-26	16:47:08	18.41425	2,445	Unknown*	18.06	18.64	45.02k	O Ordinary
15-May-26	14:51:36	18.40	1,385	Unknown*	18.06	18.64	25.48k	O Ordinary Delayed publication Trade was executed as an SI
15-May-26	14:51:36	0.00	-1,385	Unknown*	18.06	18.64	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-May-26	16:29:51	18.32	35	Sell*	18.06	18.64	641.20	O Ordinary Trade was executed as an SI
15-May-26	16:29:51	18.32	35	Sell*	18.06	18.64	641.20	O Ordinary Trade was executed as an SI
15-May-26	16:29:51	18.32	66	Sell*	18.06	18.64	1,209	O Ordinary Trade was executed as an SI
15-May-26	16:29:51	18.32	66	Sell*	18.06	18.64	1,209	O Ordinary Trade was executed as an SI
15-May-26	15:44:42	18.39	122	Sell*	18.10	18.69	2,244	O Ordinary Trade was executed as an SI
15-May-26	15:32:30	18.44	0	Unknown*	18.10	18.69	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:12:28	18.24931	1	Unknown*	18.06	18.65	18.25	O Ordinary
15-May-26	15:12:28	18.45479	4	Unknown*	18.06	18.65	73.82	O Ordinary
15-May-26	15:03:48	18.36	135	Buy*	18.06	18.65	2,479	O Ordinary Trade was executed as an SI
15-May-26	14:51:36	0.00	1,385	Unknown*	18.10	18.68	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:25:47	18.42	79	Sell*	18.14	18.73	1,455	O Ordinary Trade was executed as an SI