Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Deutsche Wohnen Share Trades (0OBQ)
0OBQ Share
Price
0OBQ Share
News
0OBQ Share
Chat
0OBQ Share
Trades15
0OBQ
Live RNS
0OBQ Share
Charts
0OBQ Live
Share Price
0OBQ Broker
Ratings
0OBQ Directors
Deals
0OBQ Financial
Diary
0OBQ
Fundamentals
0OBQ Short
Positions
0OBQ
Media
0OBQ Company
Research
0OBQ Company
Timeline
Deutsche Wohnen Information
Share Price Information for Deutsche Wohnen (0OBQ)
Share Price is delayed by 15 minutes
Get Live Data
19.54
0.01 (0.05%)
Bid:
19.32
Ask:
19.76
Spread:
0.44 (2.277%)
Market Cap:
€7.76b
Last checked at -
Last checked at 
Intraday Deutsche Wohnen Share Chart
- This share is an international stock.
Recent Share Trades for Deutsche Wohnen (0OBQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:04:25 | 19.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:52:59 | 19.96 | 1 | Sell* | 19.96 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:03:57 | 20.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:02:48 | 20.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:21:09 | 20.05 | 11 | Unknown* | 220.55 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:29:36 | 20.05 | 4 | Unknown* | 80.20 | O Ordinary Was reported as OTC |
| 19-May-26 | 09:15:40 | 19.94 | 111 | Sell* | 2,213 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:13:57 | 19.94 | 539 | Sell* | 10.75k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:08:59 | 20.00 | 2 | Unknown* | 40.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 08:43:33 | 19.94 | 496 | Buy* | 9,890 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:43:02 | 19.94 | 416 | Buy* | 8,295 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:30:59 | 19.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:30:59 | 19.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:30:58 | 19.68 | 1 | Unknown* | 19.68 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 06:30:58 | 19.68 | 1 | Unknown* | 19.68 | O Ordinary Trade was executed as an SI |
Follow the stocks
