Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:13:09 | 17.95231 | 572 | Unknown* | 10.27k | O Ordinary |
24-May-24 | 16:27:20 | 17.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:20 | 17.88 | 77 | Unknown* | 1,377 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:20 | 17.88 | 78 | Sell* | 1,395 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:14 | 17.90 | 260 | Sell* | 4,654 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:23 | 17.86 | 6 | Sell* | 107.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:23 | 17.86 | 6 | Sell* | 107.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:09 | 17.86 | 15 | Sell* | 267.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:09 | 17.86 | 15 | Sell* | 267.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:55 | 17.86 | 11 | Sell* | 196.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:55 | 17.86 | 11 | Sell* | 196.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:59 | 17.90 | 18 | Sell* | 322.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:37:28 | 17.92 | 93 | Sell* | 1,667 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:37:23 | 17.92 | 97 | Sell* | 1,738 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:37:05 | 17.92 | 85 | Sell* | 1,523 | O Ordinary Trade was executed as an SI |