Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:29:44 | 45.96 | 1 | Buy* | 45.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:24:17 | 45.88 | 5 | Buy* | 229.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:47 | 45.78 | 6 | Buy* | 274.68 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:13:07 | 45.76 | 12 | Buy* | 549.12 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:14:59 | 45.26 | 43 | Buy* | 1,946 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:02:13 | 45.18 | 1 | Buy* | 45.18 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:46:50 | 45.26 | 14 | Buy* | 633.64 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:22:48 | 45.24 | 13 | Buy* | 588.12 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:46:41 | 45.10 | 20 | Buy* | 902.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:46:41 | 45.10 | 20 | Buy* | 902.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:46:30 | 45.26 | 418 | Buy* | 18.92k | O Ordinary Trade was executed as an SI |
31-May-24 | 10:12:22 | 45.26 | 9 | Buy* | 407.34 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:00:37 | 45.16 | 10 | Buy* | 451.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:41:19 | 45.18 | 31 | Buy* | 1,401 | O Ordinary Trade was executed as an SI |