Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:41:21 | 127.53041 | 559 | Unknown* | 71.29k | O Ordinary |
29-May-24 | 17:34:52 | 127.59516 | 31 | Unknown* | 3,955 | O Ordinary |
29-May-24 | 17:13:18 | 128.10 | 16 | Unknown* | 2,050 | O Ordinary |
29-May-24 | 17:13:16 | 126.90 | 8 | Unknown* | 1,015 | O Ordinary |
29-May-24 | 17:13:14 | 127.87005 | 853 | Unknown* | 109.07k | O Ordinary |
29-May-24 | 15:51:33 | 127.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:29:22 | 127.70 | 32 | Buy* | 4,086 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:28:26 | 127.70 | 47 | Buy* | 6,002 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:26:09 | 127.65 | 65 | Buy* | 8,297 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:39 | 127.75 | 1 | Buy* | 127.75 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:23:49 | 127.70 | 35 | Buy* | 4,470 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:23:26 | 127.60 | 86 | Buy* | 10.97k | O Ordinary Trade was executed as an SI |
29-May-24 | 16:22:17 | 127.60 | 15 | Buy* | 1,914 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:22:04 | 127.60 | 40 | Buy* | 5,104 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:22:03 | 127.55 | 26 | Buy* | 3,316 | O Ordinary Trade was executed as an SI |