Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:04:02 | 28.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:29 | 28.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:27 | 28.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:30 | 28.93 | 3 | Unknown* | 86.79 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:29 | 28.93 | 3 | Unknown* | 86.79 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:27:09 | 28.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:27:09 | 28.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:33:07 | 29.00634 | 391 | Unknown* | 11.34k | O Ordinary |
21-Jun-24 | 17:32:29 | 29.12451 | 226 | Unknown* | 6,582 | O Ordinary |
21-Jun-24 | 14:15:00 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:15:00 | 28.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:58:54 | 29.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:59:03 | 29.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:54:54 | 29.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:49:26 | 29.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |