Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Veolia Environn Share Trades (0NY8)

Veolia Environn Information

Share Price Information for Veolia Environn (0NY8)

Share Price is delayed by 15 minutes

Get Live Data

37.20 0.22 (0.59%)

Bid:

36.27

Ask:

38.13

Spread: 1.86 (5.128%)

Market Cap: €27.24b

0NY8 Live Price

Last checked at -

London Stock Exchange

Intraday Veolia Environn Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Veolia Environn (0NY8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	13:56:27	37.22	6	Sell*	36.37	38.23	223.32	O Ordinary Trade was executed as an SI
07-Jul-26	13:56:20	37.23	0	Unknown*	36.37	38.23	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	13:56:06	37.23	6	Unknown*	36.37	38.23	223.38	O Ordinary Was reported as OTC
07-Jul-26	13:51:31	37.23	47	Sell*	36.37	38.23	1,750	O Ordinary Trade was executed as an SI
07-Jul-26	13:37:43	37.20	25,000	Sell*	36.37	38.23	930.00k	O Ordinary Trade was executed as an SI
07-Jul-26	13:37:38	37.23	0	Unknown*	36.37	38.23	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	13:35:19	37.24	0	Unknown*	36.37	38.23	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	13:34:35	37.25	0	Unknown*	36.37	38.23	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	13:20:22	37.15	0	Unknown*	36.18	38.03	0.00	O Ordinary Was reported as OTC
07-Jul-26	13:20:21	37.15	0	Unknown*	36.18	38.03	0.00	O Ordinary Was reported as OTC
07-Jul-26	13:20:21	37.15	0	Unknown*	36.18	38.03	0.00	O Ordinary Was reported as OTC
07-Jul-26	13:20:22	37.15	0	Unknown*	36.18	38.03	0.00	O Ordinary Was reported as OTC
07-Jul-26	13:16:40	37.08	3,000	Sell*	36.18	38.03	111.24k	O Ordinary Trade was executed as an SI
07-Jul-26	13:16:40	37.08	3,000	Sell*	36.18	38.03	111.24k	O Ordinary Trade was executed as an SI
07-Jul-26	13:09:10	37.13	11	Unknown*	36.18	38.03	408.43	O Ordinary Was reported as OTC