Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Asm Intl Ord Share Trades (0NX3)
0NX3 Share
Price
0NX3 Share
News
0NX3 Share
Chat
0NX3 Share
Trades9,645
0NX3
Live RNS
0NX3 Share
Charts
0NX3 Live
Share Price
0NX3 Broker
Ratings
0NX3 Directors
Deals
0NX3 Financial
Diary
0NX3
Fundamentals
0NX3 Short
Positions
0NX3
Media
0NX3 Company
Research
0NX3 Company
Timeline
Asm Intl Ord Information
Share Price Information for Asm Intl Ord (0NX3)
Share Price is delayed by 15 minutes
Get Live Data
931.80
-58.60 (-5.92%)
Bid:
908.60
Ask:
955.00
Spread:
46.40 (5.107%)
Market Cap:
€45.55b
Last checked at -
Last checked at 
Intraday Asm Intl Ord Share Chart
- This share is an international stock.
Recent Share Trades for Asm Intl Ord (0NX3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:00:05 | 937.24686 | 45 | Unknown* | 42.18k | O Ordinary Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 16:05:55 | 937.25624 | 50 | Unknown* | 46.86k | O Ordinary Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 16:05:55 | 0.00 | -50 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 15:00:05 | 0.00 | -45 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 16:29:35 | 930.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:06 | 930.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:04 | 930.20 | 1 | Buy* | 930.20 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:28:39 | 930.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:28:40 | 930.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:28:40 | 930.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:28:33 | 930.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:28:17 | 930.10 | 5 | Buy* | 4,651 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:28:09 | 929.70 | 1 | Buy* | 929.70 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:28:09 | 929.70 | 8 | Buy* | 7,438 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:28:03 | 930.00 | 2 | Buy* | 1,860 | O Ordinary Trade was executed as an SI |
Follow the stocks
