Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:10:39 | 39.46 | 200 | Sell* | 7,892 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:51 | 39.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:21 | 39.40 | 11 | Unknown* | 433.40 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:56:34 | 39.44 | 50 | Sell* | 1,972 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:34 | 39.44 | 50 | Sell* | 1,972 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:39 | 39.30 | 4 | Unknown* | 157.20 | O Ordinary Was reported as OTC |
24-May-24 | 14:10:22 | 39.26 | 74 | Sell* | 2,905 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:22 | 39.26 | 74 | Sell* | 2,905 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:22 | 39.26 | 653 | Sell* | 25.64k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:03:22 | 39.28 | 347 | Sell* | 13.63k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:02:12 | 39.32 | 250 | Sell* | 9,830 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:09:25 | 39.42 | 110 | Sell* | 4,336 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:52:04 | 39.44 | 52 | Sell* | 2,051 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:42:36 | 39.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:40:58 | 39.54 | 50 | Buy* | 1,977 | O Ordinary Trade was executed as an SI |