Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Upm Kymmene Ord Share Trades (0NV5)
0NV5 Share
Price
0NV5 Share
News
0NV5 Share
Chat
0NV5 Share
Trades204
0NV5
Live RNS
0NV5 Share
Charts
0NV5 Live
Share Price
0NV5 Broker
Ratings
0NV5 Directors
Deals
0NV5 Financial
Diary
0NV5
Fundamentals
0NV5 Short
Positions
0NV5
Media
0NV5 Company
Research
0NV5 Company
Timeline
Upm Kymmene Ord Information
Share Price Information for Upm Kymmene Ord (0NV5)
Share Price is delayed by 15 minutes
Get Live Data
23.22
0.09 (0.39%)
Bid:
22.74
Ask:
23.70
Spread:
0.96 (4.222%)
Market Cap:
€12.24b
Last checked at -
Last checked at 
Intraday Upm Kymmene Ord Share Chart
- This share is an international stock.
Recent Share Trades for Upm Kymmene Ord (0NV5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 13:51:36 | 23.205 | 4 | Sell* | 92.82 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:51:05 | 23.21 | 53 | Sell* | 1,230 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:50:07 | 23.21 | 25 | Sell* | 580.25 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:50:05 | 23.22 | 133 | Unknown* | 3,088 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:46:00 | 23.22 | 72 | Unknown* | 1,672 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:41:39 | 23.22 | 200 | Unknown* | 4,644 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:39:57 | 23.225 | 211 | Buy* | 4,900 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:18:38 | 23.24 | 1 | Buy* | 23.24 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:17:47 | 23.23 | 11 | Buy* | 255.53 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 13:05:30 | 23.20 | 100 | Sell* | 2,320 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:57:32 | 23.235 | 616 | Buy* | 14.31k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:57:32 | 23.235 | 616 | Buy* | 14.31k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:57:10 | 23.23 | 600 | Buy* | 13.94k | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:56:57 | 23.23 | 200 | Buy* | 4,646 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:56:57 | 23.23 | 200 | Buy* | 4,646 | O Ordinary Trade was executed as an SI |
Follow the stocks
