Upm Kymmene Ord Share Trades (0NV5)

Upm Kymmene Ord Information

Share Price Information for Upm Kymmene Ord (0NV5)

Share Price is delayed by 15 minutes

Share Price: 32.695

Bid: 32.02

Ask: 33.37

Change: 0.07 (0.21%)

Spread: 1.35 (4.216%)

Open: 32.735

High: 32.735

Low: 32.04

Prev. Close: 32.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	10:11:22	32.81	1	Buy*	32.02	33.37	32.81	O Ordinary Trade was executed as an SI
17-Jun-24	10:09:04	32.74	37	Buy*	32.02	33.37	1,211	O Ordinary Trade was executed as an SI
17-Jun-24	10:09:04	32.74	37	Buy*	32.02	33.37	1,211	O Ordinary Trade was executed as an SI
17-Jun-24	10:06:18	32.72	20	Buy*	32.02	33.37	654.40	O Ordinary Trade was executed as an SI
17-Jun-24	09:56:12	32.70	17	Buy*	32.02	33.37	555.90	O Ordinary Trade was executed as an SI
17-Jun-24	09:51:24	32.67	100	Sell*	32.02	33.37	3,267	O Ordinary Trade was executed as an SI
17-Jun-24	09:50:28	32.67	150	Sell*	32.02	33.37	4,901	O Ordinary Trade was executed as an SI
17-Jun-24	09:49:31	32.66	91	Sell*	32.02	33.37	2,972	O Ordinary Trade was executed as an SI
17-Jun-24	09:49:31	32.66	91	Sell*	32.02	33.37	2,972	O Ordinary Trade was executed as an SI
17-Jun-24	09:43:29	32.76	50	Buy*	32.02	33.37	1,638	O Ordinary Trade was executed as an SI
17-Jun-24	09:43:28	32.76	28	Buy*	32.02	33.37	917.28	O Ordinary Trade was executed as an SI
17-Jun-24	09:41:33	32.78	1	Buy*	32.02	33.37	32.78	O Ordinary Trade was executed as an SI
17-Jun-24	09:30:07	32.77	31	Buy*	32.02	33.37	1,016	O Ordinary Trade was executed as an SI
17-Jun-24	09:30:07	32.77	31	Buy*	32.02	33.37	1,016	O Ordinary Trade was executed as an SI
17-Jun-24	09:28:20	32.78	175	Buy*	32.02	33.37	5,737	O Ordinary Trade was executed as an SI