Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wacker Chemie O Share Trades (0NR4)

Wacker Chemie O Information

Share Price Information for Wacker Chemie O (0NR4)

Share Price is delayed by 15 minutes

Get Live Data

88.925 -3.05 (-3.32%)

Bid:

87.95

Ask:

89.90

Spread: 1.95 (2.217%)

Market Cap: €4.42b

0NR4 Live Price

Last checked at -

London Stock Exchange

Intraday Wacker Chemie O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wacker Chemie O (0NR4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:37:39	91.45284	264	Buy*	87.95	89.90	24.14k	O Ordinary
29-Jun-26	16:37:06	89.1104	5,763	Buy*	87.95	89.90	513.54k	O Ordinary Trade was executed as an SI
29-Jun-26	16:25:16	88.70	2	Sell*	87.95	89.90	177.40	O Ordinary Trade was executed as an SI
29-Jun-26	16:24:35	88.55	1	Unknown*	87.95	89.90	88.55	O Ordinary Was reported as OTC
29-Jun-26	16:24:13	88.60	1	Unknown*	87.95	89.90	88.60	O Ordinary Was reported as OTC
29-Jun-26	16:24:11	88.65	0	Unknown*	87.95	89.90	0.00	O Ordinary Was reported as OTC
29-Jun-26	16:23:15	88.80	1	Unknown*	87.95	89.90	88.80	O Ordinary Was reported as OTC
29-Jun-26	16:22:55	89.00	0	Unknown*	87.95	89.90	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:15:06	89.15	2	Sell*	88.45	90.40	178.30	O Ordinary Trade was executed as an SI
29-Jun-26	15:55:41	88.91846	14	Unknown*	88.45	90.40	1,245	O Ordinary
29-Jun-26	15:43:00	89.35	75	Sell*	88.45	90.40	6,701	O Ordinary
29-Jun-26	15:42:04	89.30	15	Sell*	88.45	90.40	1,340	O Ordinary Trade was executed as an SI
29-Jun-26	15:39:08	89.35	0	Unknown*	88.45	90.40	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:34:14	90.5664	2,718	Buy*	88.45	90.40	246.16k	O Ordinary Trade was executed as an SI
29-Jun-26	15:21:01	89.75	0	Unknown*	88.95	90.85	0.00	O Ordinary Trade was executed as an SI