Wacker Chemie O Share Trades (0NR4)

Wacker Chemie O Information

Share Price Information for Wacker Chemie O (0NR4)

Share Price is delayed by 15 minutes

Share Price: 99.815

Bid: 98.78

Ask: 100.85

Change: -2.01 (-1.97%)

Spread: 2.07 (2.096%)

Open: 101.65

High: 102.10

Low: 99.815

Prev. Close: 101.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:33:04	100.46634	309	Unknown*	98.78	100.85	31.04k	O Ordinary
21-Jun-24	13:02:21	100.55	9	Unknown*	98.78	100.85	904.95	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:14:24	100.4274	39	Unknown*	98.78	100.85	3,917	O Ordinary
21-Jun-24	17:14:23	100.8212	158	Unknown*	98.78	100.85	15.93k	O Ordinary
21-Jun-24	17:13:24	99.9778	182	Unknown*	98.78	100.85	18.20k	O Ordinary
21-Jun-24	17:13:20	100.25033	756	Unknown*	98.78	100.85	75.79k	O Ordinary
21-Jun-24	11:23:35	101.20	0	Unknown*	98.78	100.85	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:38:58	99.71957	3,800	Buy*	98.78	100.85	378.93k	O Ordinary
21-Jun-24	16:36:32	99.48	4,654	Sell*	98.78	100.85	462.98k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:08	99.48	837	Unknown*	98.78	100.85	83.26k	O Ordinary Was reported as OTC
21-Jun-24	16:29:52	99.74	1	Sell*	98.78	100.85	99.74	O Ordinary Trade was executed as an SI
21-Jun-24	16:29:51	99.70	25	Sell*	98.78	100.85	2,493	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:48	99.68	51	Sell*	98.78	100.85	5,084	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:41	99.80	41	Sell*	98.78	100.85	4,092	O Ordinary Trade was executed as an SI
21-Jun-24	16:09:06	99.90	40	Sell*	99.30	101.50	3,996	O Ordinary Trade was executed as an SI