Puma Ord Share Trades (0NQE)

Puma Ord Information

Share Price Information for Puma Ord (0NQE)

Share Price is delayed by 15 minutes

Share Price: 44.345

Bid: 43.87

Ask: 44.82

Change: 0.045 (0.10%)

Spread: 0.95 (2.165%)

Open: 44.615

High: 44.615

Low: 44.13

Prev. Close: 44.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:36:10	44.30	67	Sell*	43.87	44.82	2,968	O Ordinary Trade was executed as an SI
21-Jun-24	10:33:45	44.25	155	Sell*	43.87	44.82	6,859	O Ordinary Trade was executed as an SI
21-Jun-24	10:23:55	44.30	0	Unknown*	43.87	44.82	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	10:17:04	44.26	36	Sell*	43.87	44.82	1,593	O Ordinary Trade was executed as an SI
21-Jun-24	10:16:19	44.25	2	Sell*	43.87	44.82	88.50	O Ordinary Trade was executed as an SI
21-Jun-24	10:05:17	44.42	60	Buy*	43.87	44.82	2,665	O Ordinary Trade was executed as an SI
21-Jun-24	10:00:45	44.33	59	Sell*	43.87	44.82	2,615	O Ordinary Trade was executed as an SI
21-Jun-24	09:59:15	44.31	0	Unknown*	43.87	44.82	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:55:38	44.32	71	Sell*	43.87	44.82	3,147	O Ordinary Trade was executed as an SI
21-Jun-24	09:47:25	44.33	67	Sell*	43.87	44.82	2,970	O Ordinary Trade was executed as an SI
21-Jun-24	09:47:18	44.39	1	Buy*	43.87	44.82	44.39	O Ordinary Trade was executed as an SI
21-Jun-24	09:24:19	44.24	0	Unknown*	43.87	44.82	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:22:13	44.29	2	Unknown*	43.87	44.82	88.58	O Ordinary Was reported as OTC
21-Jun-24	09:19:26	44.31	0	Unknown*	43.87	44.82	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:10:22	44.57	67	Sell*	44.13	45.10	2,986	O Ordinary Trade was executed as an SI