Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vestas Wind Sys Share Trades (0NMK)
0NMK Share
Price
0NMK Share
News
0NMK Share
Chat
0NMK Share
Trades331
0NMK
Live RNS
0NMK Share
Charts
0NMK Live
Share Price
0NMK Broker
Ratings
0NMK Directors
Deals
0NMK Financial
Diary
0NMK
Fundamentals
0NMK Short
Positions
0NMK
Media
0NMK Company
Research
0NMK Company
Timeline
Vestas Wind Sys Information
Share Price Information for Vestas Wind Sys (0NMK)
Share Price is delayed by 15 minutes
Get Live Data
177.65
3.825 (2.20%)
Bid:
174.05
Ask:
181.25
Spread:
7.20 (4.137%)
Market Cap:
Last checked at -
Last checked at 
Intraday Vestas Wind Sys Share Chart
- This share is an international stock.
Recent Share Trades for Vestas Wind Sys (0NMK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 17:34:59 | 178.24161 | 1,257 | Unknown* | 224.05k | O Ordinary |
| 29-Jun-26 | 17:33:11 | 179.00 | 19 | Unknown* | 3,401 | O Ordinary |
| 29-Jun-26 | 16:49:25 | 178.30 | 121 | Unknown* | 21.57k | O Ordinary |
| 29-Jun-26 | 16:49:25 | 178.30 | 1,001 | Unknown* | 178.48k | O Ordinary |
| 29-Jun-26 | 16:40:47 | 178.30 | 464 | Unknown* | 82.73k | O Ordinary |
| 29-Jun-26 | 16:24:09 | 178.48731 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:24:09 | 178.11359 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:18:06 | 178.6368 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:04:30 | 178.48731 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:29:22 | 178.28217 | 2,018 | Unknown* | 359.77k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 14:29:21 | 178.28217 | 963 | Unknown* | 171.69k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 14:29:22 | 0.00 | -2,018 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 14:29:21 | 0.00 | -963 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 29-Jun-26 | 15:59:42 | 178.48731 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:54:40 | 177.925 | 20 | Buy* | 3,559 | O Ordinary Trade was executed as an SI |
Follow the stocks
