Sma Solar Techn Share Trades (0NIF)

Sma Solar Techn Information

Share Price Information for Sma Solar Techn (0NIF)

Share Price is delayed by 15 minutes

Share Price: 28.51

Bid: 27.80

Ask: 29.22

Change: 0.39 (1.39%)

Spread: 1.42 (5.108%)

Open: 28.12

High: 29.31

Low: 27.42

Prev. Close: 28.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	17:36:20	28.44	82	Unknown*	27.80	29.22	2,332	O Ordinary
24-Jun-24	17:13:02	28.56866	586	Unknown*	27.80	29.22	16.74k	O Ordinary
24-Jun-24	16:24:55	28.62	1	Buy*	27.80	29.22	28.62	O Ordinary Trade was executed as an SI
24-Jun-24	16:16:33	28.42	3	Sell*	27.80	29.22	85.26	O Ordinary Trade was executed as an SI
24-Jun-24	16:15:18	28.42	1	Sell*	27.80	29.22	28.42	O Ordinary Trade was executed as an SI
24-Jun-24	16:03:27	28.38	8	Sell*	27.80	29.22	227.04	O Ordinary Trade was executed as an SI
24-Jun-24	16:00:11	28.34	11	Sell*	27.80	29.22	311.74	O Ordinary Trade was executed as an SI
24-Jun-24	15:59:20	28.24	90	Sell*	27.80	29.22	2,542	O Ordinary Trade was executed as an SI
24-Jun-24	15:59:20	28.24	90	Sell*	27.80	29.22	2,542	O Ordinary Trade was executed as an SI
24-Jun-24	15:20:03	28.42	0	Unknown*	27.80	29.22	0.00	O Ordinary Delayed publication Was reported as OTC
24-Jun-24	15:56:05	28.38	0	Unknown*	27.80	29.22	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	14:58:03	28.62	2	Unknown*	27.80	29.22	57.24	O Ordinary Delayed publication Was reported as OTC
24-Jun-24	15:44:56	28.32	0	Unknown*	27.80	29.22	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	14:53:05	28.70	1	Unknown*	27.80	29.22	28.70	O Ordinary Delayed publication Was reported as OTC
24-Jun-24	14:51:47	28.66	12	Unknown*	27.80	29.22	343.92	O Ordinary Delayed publication Was reported as OTC