Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
E.on N Ord Share Trades (0MPP)
0MPP Share
Price
0MPP Share
News
0MPP Share
Chat
0MPP Share
Trades217
0MPP
Live RNS
0MPP Share
Charts
0MPP Live
Share Price
0MPP Broker
Ratings
0MPP Directors
Deals
0MPP Financial
Diary
0MPP
Fundamentals
0MPP Short
Positions
0MPP
Media
0MPP Company
Research
0MPP Company
Timeline
E.on N Ord Information
Share Price Information for E.on N Ord (0MPP)
Share Price is delayed by 15 minutes
Get Live Data
18.455
0.3625 (2.00%)
Bid:
18.265
Ask:
18.645
Spread:
0.38 (2.08%)
Market Cap:
€48.22b
Last checked at -
Last checked at 
Intraday E.on N Ord Share Chart
- This share is an international stock.
Recent Share Trades for E.on N Ord (0MPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 12:35:35 | 18.445 | 320 | Sell* | 5,902 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:35:35 | 18.445 | 320 | Sell* | 5,902 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:20:06 | 18.425 | 363 | Sell* | 6,688 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:20:06 | 18.425 | 363 | Sell* | 6,688 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:13:14 | 18.41 | 2,283 | Sell* | 42.03k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:03:26 | 18.45 | 3 | Sell* | 55.35 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:58:07 | 18.465 | 354 | Buy* | 6,537 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:56:51 | 18.465 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:55:39 | 18.455 | 337 | Buy* | 6,219 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:50:26 | 18.435 | 1,619 | Buy* | 29.85k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:44:38 | 18.415 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:42:56 | 18.4225 | 1,297 | Buy* | 23.89k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:41:38 | 18.435 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:28:51 | 18.43 | 30 | Buy* | 552.90 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:28:02 | 18.4175 | 8,784 | Buy* | 161.78k | O Ordinary Trade was executed as an SI |
Follow the stocks
