Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Get Live Data

19.305 0.135 (0.70%)

Bid:

19.105

Ask:

19.505

Spread: 0.40 (2.094%)

Market Cap: €50.45b

0MPP Live Price

Last checked at -

London Stock Exchange

Intraday E.on N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for E.on N Ord (0MPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	17:12:48	19.2872	2,976	Unknown*	19.105	19.505	57.40k	O Ordinary
09-Jul-26	17:12:40	19.215	530	Unknown*	19.105	19.505	10.18k	O Ordinary
09-Jul-26	17:04:27	19.26803	17,982	Unknown*	19.105	19.505	346.48k	O Ordinary
09-Jul-26	16:56:05	19.24	14,083	Unknown*	19.105	19.505	270.96k	O Ordinary
09-Jul-26	16:52:47	19.24	2,385	Unknown*	19.105	19.505	45.89k	O Ordinary
09-Jul-26	16:52:46	19.24	1,931	Unknown*	19.105	19.505	37.15k	O Ordinary
09-Jul-26	16:47:21	19.29339	143	Unknown*	19.105	19.505	2,759	O Ordinary
09-Jul-26	16:29:02	19.23	2	Sell*	19.105	19.505	38.46	O Ordinary Trade was executed as an SI
09-Jul-26	16:29:01	19.225	23	Sell*	19.105	19.505	442.18	O Ordinary Trade was executed as an SI
09-Jul-26	16:28:50	19.225	1,163	Sell*	19.105	19.505	22.36k	O Ordinary Trade was executed as an SI
09-Jul-26	16:28:30	19.22	0	Unknown*	19.105	19.505	0.00	O Ordinary Was reported as OTC
09-Jul-26	16:28:30	19.22	0	Unknown*	19.105	19.505	0.00	O Ordinary Was reported as OTC
09-Jul-26	16:28:30	19.22	0	Unknown*	19.105	19.505	0.00	O Ordinary Was reported as OTC
09-Jul-26	16:25:11	19.255	0	Unknown*	19.105	19.505	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:24:02	19.2525	840	Sell*	19.105	19.505	16.17k	O Ordinary Trade was executed as an SI