E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Share Price: 12.365

Bid: 12.235

Ask: 12.495

Change: 0.085 (0.69%)

Spread: 0.26 (2.125%)

Open: 12.2225

High: 12.3675

Low: 12.095

Prev. Close: 12.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:18:02	12.32586	4,014	Unknown*	12.235	12.495	49.48k	O Ordinary
24-May-24	17:13:04	12.34886	5,843	Unknown*	12.235	12.495	72.15k	O Ordinary
24-May-24	17:12:43	12.33725	81,693	Unknown*	12.235	12.495	1m	O Ordinary
24-May-24	16:35:39	12.33621	87,500	Sell*	12.235	12.495	1m	O Ordinary
24-May-24	16:29:29	12.3376	703,000	Sell*	12.235	12.495	9m	O Ordinary
24-May-24	16:25:59	12.365	74	Unknown*	12.235	12.495	915.01	O Ordinary Was reported as OTC
24-May-24	16:25:30	12.37	3,500	Buy*	12.235	12.495	43.30k	O Ordinary Trade was executed as an SI
24-May-24	16:25:30	12.37	3,500	Buy*	12.235	12.495	43.30k	O Ordinary Trade was executed as an SI
24-May-24	16:25:30	12.37	3,500	Buy*	12.235	12.495	43.30k	O Ordinary Trade was executed as an SI
24-May-24	16:25:30	12.37	4,274	Buy*	12.235	12.495	52.87k	O Ordinary Trade was executed as an SI
24-May-24	16:25:30	12.37	3,226	Buy*	12.235	12.495	39.91k	O Ordinary Trade was executed as an SI
24-May-24	16:19:16	12.375	75	Unknown*	12.235	12.495	928.13	O Ordinary Was reported as OTC
24-May-24	16:16:24	12.375	150	Buy*	12.235	12.495	1,856	O Ordinary Trade was executed as an SI
24-May-24	16:15:14	13.3534	124,462	Buy*	12.235	12.495	2m	O Ordinary
24-May-24	16:14:56	13.1586	578,538	Buy*	12.235	12.495	8m	O Ordinary