Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gea Group Ord Share Trades (0MPJ)

Gea Group Ord Information

Share Price Information for Gea Group Ord (0MPJ)

Share Price is delayed by 15 minutes

Get Live Data

55.55 0.45 (0.82%)

Bid:

54.95

Ask:

56.15

Spread: 1.20 (2.184%)

Market Cap: €9.04b

0MPJ Live Price

Last checked at -

London Stock Exchange

Intraday Gea Group Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gea Group Ord (0MPJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	14:35:02	55.45	0	Unknown*	54.95	56.15	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:32:43	55.45	2	Sell*	54.95	56.15	110.90	O Ordinary Trade was executed as an SI
19-May-26	13:04:17	55.70	0	Unknown*	55.25	56.50	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:26:28	55.70	0	Unknown*	55.25	56.50	0.00	O Ordinary Was reported as OTC
19-May-26	12:06:51	55.75	0	Unknown*	55.25	56.50	0.00	O Ordinary Trade was executed as an SI
19-May-26	12:06:20	55.75	0	Unknown*	55.25	56.50	0.00	O Ordinary Trade was executed as an SI
19-May-26	11:45:27	55.80	10,000	Unknown*	55.20	56.40	558.00k	O Ordinary Trade was executed as an SI
19-May-26	11:15:27	55.90	0	Unknown*	55.20	56.40	0.00	O Ordinary Was reported as OTC
19-May-26	10:56:46	55.80	10	Unknown*	55.20	56.40	558.00	O Ordinary Trade was executed as an SI
19-May-26	10:49:35	55.80	0	Unknown*	55.20	56.40	0.00	O Ordinary Was reported as OTC
19-May-26	10:25:35	55.80	0	Unknown*	55.20	56.40	0.00	O Ordinary Was reported as OTC
19-May-26	10:17:21	55.70	0	Unknown*	55.20	56.40	0.00	O Ordinary Trade was executed as an SI
19-May-26	08:52:23	55.85	0	Unknown*	55.20	56.40	0.00	O Ordinary Was reported as OTC
19-May-26	08:55:41	55.95	3,500	Buy*	55.20	56.40	195.83k	O Ordinary Trade was executed as an SI
19-May-26	08:46:34	55.85	0	Unknown*	55.20	56.40	0.00	O Ordinary Was reported as OTC