Deutsche Teleko Share Trades (0MPH)

Deutsche Teleko Information

Share Price Information for Deutsche Teleko (0MPH)

Share Price is delayed by 15 minutes

Share Price: 21.715

Bid: 21.49

Ask: 21.94

Change: 0.005 (0.02%)

Spread: 0.45 (2.094%)

Open: 21.785

High: 21.785

Low: 21.56

Prev. Close: 21.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:26:43	21.75	21	Unknown*	21.49	21.94	456.75	O Ordinary Delayed publication Was reported as OTC
28-May-24	18:00:26	21.68962	3,545	Unknown*	21.49	21.94	76.89k	O Ordinary
28-May-24	18:00:26	21.68962	31,920	Unknown*	21.49	21.94	692.33k	O Ordinary
28-May-24	17:36:09	21.70649	4,154	Unknown*	21.49	21.94	90.17k	O Ordinary
28-May-24	17:32:56	21.72667	129	Unknown*	21.49	21.94	2,803	O Ordinary
28-May-24	17:13:09	21.71	1,522	Unknown*	21.49	21.94	33.04k	O Ordinary
28-May-24	15:27:17	21.71	0	Unknown*	21.49	21.94	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:22:01	21.68	0	Unknown*	21.49	21.94	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:18:29	21.69	1	Unknown*	21.49	21.94	21.69	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:16:35	21.68	14	Unknown*	21.49	21.94	303.52	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:50:49	21.72	1,581	Unknown*	21.49	21.94	34.34k	O Ordinary
28-May-24	15:15:40	21.69	0	Unknown*	21.49	21.94	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:15:21	21.68	0	Unknown*	21.49	21.94	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:13:42	21.68	0	Unknown*	21.49	21.94	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:13:42	21.68	0	Unknown*	21.49	21.94	0.00	O Ordinary Delayed publication Was reported as OTC