Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Omv Ord Share Trades (0MKH)

Omv Ord Information

Buy 0MKH Shares
Add 0MKH to Watchlist
Add 0MKH to Alert

Share Price Information for Omv Ord (0MKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 39.24

Bid: 38.44

Ask: 40.04

Change: -0.48 (-1.21%)

Spread: 1.60 (4.162%)

Open: 39.73

High: 39.73

Low: 39.24

Prev. Close: 39.72

0MKH Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Omv Ord (0MKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:31:58	39.3818	167	Unknown*	38.44	40.04	6,577	O Ordinary
21-Jun-24	16:43:56	39.20	28,534	Unknown*	38.44	40.04	1m	O Ordinary
21-Jun-24	16:38:21	39.20	16	Sell*	38.44	40.04	627.20	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	39.20	117	Sell*	38.44	40.04	4,586	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	39.20	117	Sell*	38.44	40.04	4,586	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	39.20	9,339	Sell*	38.44	40.04	366.09k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:00	39.20	7,123	Sell*	38.44	40.04	279.22k	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:47	39.16	189	Sell*	38.44	40.04	7,401	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:47	39.16	189	Sell*	38.44	40.04	7,401	O Ordinary Trade was executed as an SI
21-Jun-24	16:21:32	39.18	1	Sell*	38.44	40.04	39.18	O Ordinary Trade was executed as an SI
21-Jun-24	16:13:13	39.26	0	Unknown*	38.44	40.04	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:04:04	39.34	0	Unknown*	38.44	40.04	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:59:34	39.34	0	Unknown*	38.44	40.04	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:58:29	39.36	0	Unknown*	38.44	40.04	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:41:02	39.38	3	Buy*	38.44	40.04	118.14	O Ordinary Trade was executed as an SI