Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:38:04 | 545.24563 | 1,490 | Unknown* | 812.42k | O Ordinary |
14-Jun-24 | 17:36:33 | 543.26702 | 661 | Unknown* | 359.10k | O Ordinary |
14-Jun-24 | 17:35:54 | 542.70 | 35 | Unknown* | 18.99k | O Ordinary |
14-Jun-24 | 15:59:37 | 544.50 | 388 | Unknown* | 211.27k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:53:21 | 544.00 | 1 | Unknown* | 544.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:14 | 543.50 | 19 | Sell* | 10.33k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:01 | 541.50 | 95 | Sell* | 51.44k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:21:17 | 542.00 | 107 | Sell* | 57.99k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:53:16 | 543.00 | 154 | Sell* | 83.62k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:53:03 | 543.00 | 33 | Sell* | 17.92k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:44:07 | 543.00 | 20 | Sell* | 10.86k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:29:44 | 542.50 | 8 | Sell* | 4,340 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:56:57 | 544.50 | 36 | Buy* | 19.60k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:41:57 | 543.00 | 86 | Sell* | 46.70k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:41:57 | 543.00 | 86 | Sell* | 46.70k | O Ordinary Trade was executed as an SI |