Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Heidelberg Mat Share Trades (0MG2)

Heidelberg Mat Information

Share Price Information for Heidelberg Mat (0MG2)

Share Price is delayed by 15 minutes

Get Live Data

165.80 -1.80 (-1.07%)

Bid:

164.10

Ask:

167.50

Spread: 3.40 (2.072%)

Market Cap: €29.24b

0MG2 Live Price

Last checked at -

London Stock Exchange

Intraday Heidelberg Mat Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Heidelberg Mat (0MG2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:37:43	165.4751	6,541	Unknown*	164.10	167.50	1m	O Ordinary
01-Jul-26	16:29:55	165.85	0	Unknown*	164.10	167.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:13	165.70	9	Sell*	164.10	167.50	1,491	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:13	165.70	9	Sell*	164.10	167.50	1,491	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:37	165.80	15	Unknown*	164.10	167.50	2,487	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:08	165.55	0	Unknown*	164.10	167.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:00	165.50	0	Unknown*	164.10	167.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:11	165.20	7	Sell*	164.10	167.50	1,156	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:11	165.20	6	Sell*	164.10	167.50	991.20	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:03	165.45	2	Sell*	164.10	167.50	330.90	O Ordinary Trade was executed as an SI
01-Jul-26	16:18:37	165.50	360	Sell*	164.10	167.50	59.58k	O Ordinary Trade was executed as an SI
01-Jul-26	16:18:10	165.40	0	Unknown*	164.10	167.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:17:48	165.40	3	Unknown*	164.10	167.50	496.20	O Ordinary Was reported as OTC
01-Jul-26	16:16:59	165.05	0	Unknown*	164.10	167.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:27	165.10	0	Unknown*	164.10	167.50	0.00	O Ordinary Trade was executed as an SI