Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Allianz Ord Share Trades (0M6S)

Allianz Ord Information

Share Price Information for Allianz Ord (0M6S)

Share Price is delayed by 15 minutes

Get Live Data

412.10 2.65 (0.65%)

Bid:

407.90

Ask:

416.30

Spread: 8.40 (2.059%)

Market Cap: €156.30b

0M6S Live Price

Last checked at -

London Stock Exchange

Intraday Allianz Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Allianz Ord (0M6S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	11:26:03	413.60	0	Unknown*	407.90	416.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	11:25:26	413.30	0	Unknown*	407.90	416.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	11:24:56	413.50	0	Unknown*	407.90	416.30	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	11:24:21	413.50	16	Buy*	407.90	416.30	6,616	O Ordinary Trade was executed as an SI
30-Jun-26	11:24:21	413.50	16	Buy*	407.90	416.30	6,616	O Ordinary Trade was executed as an SI
30-Jun-26	11:22:10	413.65	15	Buy*	407.90	416.30	6,205	O Ordinary Trade was executed as an SI
30-Jun-26	11:20:53	413.60	3	Buy*	407.90	416.30	1,241	O Ordinary Trade was executed as an SI
30-Jun-26	11:20:34	413.65	40	Buy*	407.90	416.30	16.55k	O Ordinary Trade was executed as an SI
30-Jun-26	11:20:34	413.70	5	Buy*	407.90	416.30	2,069	O Ordinary Trade was executed as an SI
30-Jun-26	11:19:53	413.50	0	Unknown*	407.90	416.30	0.00	O Ordinary Was reported as OTC
30-Jun-26	11:17:08	413.40	3	Buy*	407.90	416.30	1,240	O Ordinary Trade was executed as an SI
30-Jun-26	11:15:03	412.95	13	Buy*	407.90	416.30	5,368	O Ordinary Trade was executed as an SI
30-Jun-26	11:14:18	413.15	37	Buy*	407.90	416.30	15.29k	O Ordinary Trade was executed as an SI
30-Jun-26	11:13:23	413.30	58	Buy*	407.90	416.30	23.97k	O Ordinary Trade was executed as an SI
30-Jun-26	11:12:53	413.40	38	Buy*	407.90	416.30	15.71k	O Ordinary Trade was executed as an SI