- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Asml Holding Ad Share Trades (0M42)
0M42 Share
Price
0M42 Share
News
0M42 Share
Chat
0M42 Share
Trades478
0M42
Live RNS
0M42 Share
Charts
0M42 Level 2
Console
0M42 Live
Share Price
0M42 Broker
Ratings
0M42 Directors
Deals
0M42 Financial
Diary
0M42
Fundamentals
0M42 Short
Positions
0M42
Media
Asml Holding Ad Information
Share Price Information for Asml Holding Ad (0M42)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,024.48881
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
1,048.02003
High:
0.00
Low:
0.00
Prev. Close:
1,048.02003
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Asml Holding Ad (0M42)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 19:12:20 | 1,028.24 | 23 | Unknown* | 23.65k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:10:00 | 1,028.145 | 2 | Unknown* | 2,056 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:01:25 | 1,027.96 | 1 | Unknown* | 1,028 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:52:55 | 1,029.96 | 1 | Unknown* | 1,030 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:42:23 | 1,029.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:13:34 | 1,028.7695 | 4 | Unknown* | 4,115 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:10:48 | 1,027.315 | 5 | Unknown* | 5,137 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 18:09:37 | 1,027.7881 | 2 | Unknown* | 2,056 | O Ordinary |
| 14-Jun-24 | 18:03:12 | 1,027.34 | 5 | Unknown* | 5,137 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:59:38 | 1,026.26 | 1 | Unknown* | 1,026 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:26:46 | 1,019.305 | 15 | Unknown* | 15.29k | O Ordinary Delayed publication Was reported as OTC |
| 14-Jun-24 | 17:44:08 | 1,022.965 | 30 | Unknown* | 30.69k | O Ordinary Was reported as OTC |
| 13-Jun-24 | 17:11:03 | 1,044.2313 | 1 | Unknown* | 1,044 | O Ordinary Delayed publication Historical Was reported as OTC |
| 14-Jun-24 | 17:37:17 | 1,020.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:37:17 | 1,021.58 | 1 | Unknown* | 1,022 | O Ordinary Was reported as OTC |