Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 14:41:00 | 201.9529 | 23 | Unknown* | 4,645 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:40:45 | 202.0173 | 23 | Unknown* | 4,646 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:30:41 | 201.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:40:30 | 201.9989 | 23 | Unknown* | 4,646 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:40:15 | 201.9237 | 23 | Unknown* | 4,644 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:40:00 | 201.9129 | 23 | Unknown* | 4,644 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:30:02 | 202.06 | 1 | Unknown* | 202.06 | O Ordinary |
04-Jun-24 | 14:30:01 | 202.06 | 45 | Unknown* | 9,093 | O Ordinary |
04-Jun-24 | 14:30:01 | 202.06 | 25 | Unknown* | 5,052 | O Ordinary |
04-Jun-24 | 14:30:06 | 202.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:30:02 | 202.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:30:02 | 202.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 20:57:07 | 201.11 | 100 | Unknown* | 20.11k | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 19:57:18 | 200.48 | 15 | Unknown* | 3,007 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 18:50:33 | 199.9635 | 5 | Unknown* | 999.82 | O Ordinary Delayed publication Historical Was reported as OTC |