Trade Desk Cl A Share Trades (0LF5)

Trade Desk Cl A Information

Share Price Information for Trade Desk Cl A (0LF5)

Share Price is delayed by 15 minutes

Share Price: 95.28183

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 95.28183

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-May-24	20:43:47	94.8324	1	Unknown*	94.83	O Ordinary Delayed publication Historical
22-May-24	18:55:01	94.88973	53	Unknown*	5,029	O Ordinary Delayed publication Historical
23-May-24	07:05:05	96.15	21	Unknown*	2,019	O Ordinary Was reported as OTC
23-May-24	07:05:01	96.00	24	Unknown*	2,304	O Ordinary Was reported as OTC
23-May-24	07:00:18	95.00	5	Unknown*	475.00	O Ordinary Was reported as OTC
22-May-24	19:44:32	94.7605	20	Unknown*	1,895	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	20:20:12	94.65	500	Unknown*	47.33k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	19:16:51	94.89	0	Unknown*	0.00	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	19:31:35	94.77	35	Unknown*	3,317	O Ordinary Delayed publication Historical Was reported as OTC