Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Trade Desk Cl A Share Trades (0LF5)
0LF5 Share
Price
0LF5 Share
News
0LF5 Share
Chat
0LF5 Share
Trades1,438
0LF5
Live RNS
0LF5 Share
Charts
0LF5 Live
Share Price
0LF5 Broker
Ratings
0LF5 Directors
Deals
0LF5 Financial
Diary
0LF5
Fundamentals
0LF5 Short
Positions
0LF5
Media
0LF5 Company
Research
0LF5 Company
Timeline
Trade Desk Cl A Information
Share Price Information for Trade Desk Cl A (0LF5)
Share Price is delayed by 15 minutes
Get Live Data
20.93
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$9.46b
Last checked at -
Last checked at 
Intraday Trade Desk Cl A Share Chart
- This share is an international stock.
Recent Share Trades for Trade Desk Cl A (0LF5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 19:14:51 | 20.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:51 | 20.93 | 1 | Unknown* | 20.93 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:51 | 20.93 | 4 | Unknown* | 83.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:53 | 20.92 | 317 | Unknown* | 6,632 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:12:30 | 20.95 | 70 | Unknown* | 1,467 | O Ordinary |
| 15-May-26 | 19:12:36 | 20.96 | 317 | Unknown* | 6,644 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:26:10 | 20.79 | 25 | Unknown* | 519.75 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:08:15 | 20.92 | 1 | Unknown* | 20.92 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:07:54 | 20.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:05:07 | 20.89 | 40 | Unknown* | 835.60 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:17 | 20.89 | 1 | Unknown* | 20.89 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:48:16 | 20.6509 | 500 | Unknown* | 10.33k | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:03:35 | 20.92 | 1 | Unknown* | 20.92 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:02:12 | 20.88 | 80 | Unknown* | 1,670 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:01:05 | 20.90 | 12 | Unknown* | 250.80 | O Ordinary Trade was executed as an SI |
Follow the stocks
