Prudential Fina Share Trades (0KRX)

Prudential Fina Information

Share Price Information for Prudential Fina (0KRX)

Share Price is delayed by 15 minutes

Share Price: 117.52549

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 119.13033

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	18:59:56	118.8636	1	Unknown*	118.86	O Ordinary
24-May-24	18:59:56	118.8636	4	Unknown*	475.45	O Ordinary
24-May-24	16:18:38	118.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:44:43	118.41	1	Unknown*	118.41	O Ordinary Was reported as OTC
24-May-24	15:55:34	117.52549	1	Unknown*	117.53	O Ordinary
24-May-24	15:43:07	118.49	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:43:07	118.465	11	Unknown*	1,303	O Ordinary Was reported as OTC
24-May-24	15:34:09	118.8171	20	Unknown*	2,376	O Ordinary Was reported as OTC
24-May-24	15:21:53	119.08989	1	Unknown*	119.09	O Ordinary
24-May-24	15:16:35	118.695	85	Unknown*	10.09k	O Ordinary Was reported as OTC
24-May-24	15:05:42	118.6943	20	Unknown*	2,374	O Ordinary Was reported as OTC
24-May-24	15:05:38	118.69	20	Unknown*	2,374	O Ordinary Was reported as OTC
24-May-24	15:03:01	118.8157	20	Unknown*	2,376	O Ordinary Was reported as OTC
24-May-24	15:02:26	118.8315	17	Unknown*	2,020	O Ordinary Was reported as OTC
24-May-24	14:42:04	118.8626	9	Unknown*	1,070	O Ordinary Was reported as OTC