Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:26:15 | 145.76 | 3 | Unknown* | 437.28 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:20:50 | 146.67086 | 1 | Unknown* | 146.67 | O Ordinary |
21-Jun-24 | 15:18:24 | 145.42217 | 17 | Unknown* | 2,472 | O Ordinary |
21-Jun-24 | 15:02:19 | 145.68447 | 13 | Unknown* | 1,894 | O Ordinary |
21-Jun-24 | 14:34:11 | 144.75415 | 7 | Unknown* | 1,013 | O Ordinary |
21-Jun-24 | 14:33:09 | 145.05 | 22 | Unknown* | 3,191 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:00 | 145.78 | 10 | Unknown* | 1,458 | O Ordinary |
21-Jun-24 | 14:30:00 | 145.78 | 10 | Unknown* | 1,458 | O Ordinary |
21-Jun-24 | 14:30:00 | 145.78 | 10 | Unknown* | 1,458 | O Ordinary |
20-Jun-24 | 20:52:29 | 145.65 | 3 | Unknown* | 436.95 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:42:05 | 145.6697 | 2 | Unknown* | 291.34 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:40:52 | 145.6647 | 8 | Unknown* | 1,165 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 18:10:19 | 143.41507 | 1 | Unknown* | 143.42 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:36:38 | 145.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 19:18:51 | 145.145 | 4 | Unknown* | 580.58 | O Ordinary Delayed publication Historical Was reported as OTC |