Match Group Ord Share Trades (0JZ7)

Match Group Ord Information

Share Price Information for Match Group Ord (0JZ7)

Share Price is delayed by 15 minutes

Share Price: 31.2725

Bid: 29.71

Ask: 32.835

Change: 0.00 (0.00%)

Spread: 3.125 (10.518%)

Open: 31.5725

High: 31.5725

Low: 29.995

Prev. Close: 31.2725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	19:14:31	31.28556	2	Unknown*	29.71	32.835	62.57	O Ordinary Was reported as OTC
14-Jun-24	19:10:24	31.29359	2	Unknown*	29.71	32.835	62.59	O Ordinary Was reported as OTC
14-Jun-24	19:07:31	31.235	100	Unknown*	29.71	32.835	3,124	O Ordinary Was reported as OTC
14-Jun-24	19:04:42	31.3114	75	Unknown*	29.71	32.835	2,348	O Ordinary Was reported as OTC
14-Jun-24	19:04:42	31.3114	28	Unknown*	29.71	32.835	876.72	O Ordinary Was reported as OTC
14-Jun-24	18:48:40	31.39	0	Unknown*	29.71	32.835	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:48:40	31.3891	0	Unknown*	29.71	32.835	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:48:40	31.385	4	Unknown*	29.71	32.835	125.54	O Ordinary Was reported as OTC
14-Jun-24	18:41:52	31.29464	2	Unknown*	29.71	32.835	62.59	O Ordinary Was reported as OTC
14-Jun-24	18:10:05	31.2814	2	Unknown*	29.71	32.835	62.56	O Ordinary Was reported as OTC
14-Jun-24	18:10:04	31.26286	2	Unknown*	29.71	32.835	62.53	O Ordinary Was reported as OTC
14-Jun-24	18:08:24	31.3612	3	Unknown*	29.71	32.835	94.08	O Ordinary
14-Jun-24	17:44:22	31.25809	2	Unknown*	29.71	32.835	62.52	O Ordinary Was reported as OTC
14-Jun-24	17:39:55	31.26932	2	Unknown*	29.71	32.835	62.54	O Ordinary Was reported as OTC
14-Jun-24	17:37:36	31.3107	9	Unknown*	29.71	32.835	281.80	O Ordinary Was reported as OTC