Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bb Biotech Ord Share Trades (0JYO)

Bb Biotech Ord Information

Share Price Information for Bb Biotech Ord (0JYO)

Share Price is delayed by 15 minutes

Get Live Data

47.75 0.35 (0.74%)

Bid:

45.40

Ask:

50.10

Spread: 4.70 (10.352%)

Market Cap:

0JYO Live Price

Last checked at -

London Stock Exchange

Intraday Bb Biotech Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bb Biotech Ord (0JYO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	18:44:41	47.79964	138	Unknown*	45.40	50.10	6,596	O Ordinary Was reported as OTC
29-Jun-26	16:31:29	47.90	30	Buy*	45.40	50.10	1,437	O Ordinary Trade was executed as an SI
29-Jun-26	16:31:29	47.90	11	Buy*	45.40	50.10	526.90	O Ordinary Trade was executed as an SI
29-Jun-26	15:18:17	47.50	1	Sell*	45.40	50.10	47.50	O Ordinary Trade was executed as an SI
29-Jun-26	15:08:25	47.85	0	Unknown*	45.40	50.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	15:02:51	47.85	200	Buy*	45.40	50.10	9,570	O Ordinary Trade was executed as an SI
29-Jun-26	14:51:13	47.85	0	Unknown*	45.40	50.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	14:49:50	47.95	100	Unknown*	45.40	50.10	4,795	O Ordinary Was reported as OTC
29-Jun-26	14:47:05	47.85	0	Unknown*	45.40	50.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	14:45:12	48.05	0	Unknown*	45.40	50.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	14:44:09	48.05	2	Buy*	45.40	50.10	96.10	O Ordinary Trade was executed as an SI
29-Jun-26	14:30:23	48.00	0	Unknown*	45.40	50.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	14:21:58	48.00	0	Unknown*	45.40	50.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:57:27	47.90	0	Unknown*	45.40	50.10	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:34:04	47.80	0	Unknown*	45.40	50.10	0.00	O Ordinary Trade was executed as an SI