Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 18:07:16 | 140.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:03:14 | 140.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:03:14 | 140.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 18:25:56 | 140.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:15:41 | 140.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:44:03 | 140.30 | 1 | Unknown* | 140.30 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:30:22 | 140.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:53:59 | 141.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:15:40 | 140.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:45:29 | 141.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:45:29 | 141.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:59:01 | 140.28 | 2 | Unknown* | 280.56 | O Ordinary Was reported as OTC |
20-Jun-24 | 16:44:30 | 140.26 | 3 | Unknown* | 420.78 | O Ordinary Was reported as OTC |
20-Jun-24 | 15:18:46 | 142.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:15:26 | 141.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |