Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 19:00:38 | 26.8151 | 150 | Unknown* | 4,022 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:50:33 | 26.7599 | 300 | Unknown* | 8,028 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:50:33 | 26.7593 | 200 | Unknown* | 5,352 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:50:33 | 26.7587 | 200 | Unknown* | 5,352 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:50:20 | 26.7595 | 500 | Unknown* | 13.38k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:23:32 | 26.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:23:32 | 26.778 | 1 | Unknown* | 26.78 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:23:32 | 26.7795 | 15 | Unknown* | 401.69 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:22:27 | 26.7695 | 500 | Unknown* | 13.38k | O Ordinary Was reported as OTC |
17-Jun-24 | 18:14:32 | 26.7687 | 100 | Unknown* | 2,677 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:46:48 | 26.735 | 300 | Unknown* | 8,021 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:46:48 | 26.7395 | 200 | Unknown* | 5,348 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:11:26 | 26.698 | 500 | Unknown* | 13.35k | O Ordinary Was reported as OTC |
17-Jun-24 | 17:11:21 | 26.695 | 500 | Unknown* | 13.35k | O Ordinary Was reported as OTC |
17-Jun-24 | 17:04:15 | 26.68 | 1,014 | Unknown* | 27.05k | O Ordinary Was reported as OTC |