Ishares Russell Share Trades (0JGN)

Ishares Russell Information

Share Price Information for Ishares Russell (0JGN)

Share Price is delayed by 15 minutes

Share Price: 204.2724

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 204.2724

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	18:13:21	205.241	32	Unknown*	6,568	O Ordinary Was reported as OTC
24-May-24	17:48:06	205.298	110	Unknown*	22.58k	O Ordinary Was reported as OTC
24-May-24	16:12:07	205.5687	25	Unknown*	5,139	O Ordinary Delayed publication Was reported as OTC
24-May-24	16:40:51	205.26	100	Unknown*	20.53k	O Ordinary Was reported as OTC
24-May-24	16:40:51	205.262	200	Unknown*	41.05k	O Ordinary Was reported as OTC
24-May-24	16:39:31	205.23	1,600	Unknown*	328.37k	O Ordinary Was reported as OTC
24-May-24	16:39:25	205.26	1,000	Unknown*	205.26k	O Ordinary Was reported as OTC
24-May-24	16:39:25	205.26	100	Unknown*	20.53k	O Ordinary Was reported as OTC
24-May-24	16:39:25	205.26	600	Unknown*	123.16k	O Ordinary Was reported as OTC
24-May-24	16:39:25	205.2607	200	Unknown*	41.05k	O Ordinary Was reported as OTC
24-May-24	16:38:42	205.28	1,500	Unknown*	307.92k	O Ordinary Was reported as OTC
24-May-24	16:38:39	205.27	700	Unknown*	143.69k	O Ordinary Was reported as OTC
24-May-24	16:38:39	205.27	100	Unknown*	20.53k	O Ordinary Was reported as OTC
24-May-24	16:38:39	205.27	600	Unknown*	123.16k	O Ordinary Was reported as OTC
24-May-24	16:38:39	205.2707	200	Unknown*	41.05k	O Ordinary Was reported as OTC