Fonciere Des Re Share Trades (0J6V)

Fonciere Des Re Information

Share Price Information for Fonciere Des Re (0J6V)

Share Price is delayed by 15 minutes

Share Price: 49.19

Bid: 48.66

Ask: 49.72

Change: -0.47 (-0.95%)

Spread: 1.06 (2.178%)

Open: 49.06

High: 50.03

Low: 49.06

Prev. Close: 49.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:13:11	49.35475	868	Unknown*	48.66	49.72	42.84k	O Ordinary
24-May-24	16:35:03	49.20	98	Unknown*	48.66	49.72	4,822	O Ordinary Was reported as OTC
24-May-24	16:28:36	49.24	378	Sell*	48.78	49.86	18.61k	O Ordinary Trade was executed as an SI
24-May-24	16:26:57	49.26	4	Sell*	48.78	49.86	197.04	O Ordinary Trade was executed as an SI
24-May-24	16:15:51	49.32	133	Unknown*	48.78	49.86	6,560	O Ordinary Trade was executed as an SI
24-May-24	16:12:54	49.34	69	Buy*	48.78	49.86	3,404	O Ordinary Trade was executed as an SI
24-May-24	15:50:04	49.30	63	Sell*	48.78	49.86	3,106	O Ordinary Trade was executed as an SI
24-May-24	14:42:34	49.28	1	Unknown*	48.92	49.98	49.28	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:00:00	49.40	73	Buy*	48.82	49.92	3,606	O Ordinary Trade was executed as an SI
24-May-24	15:00:00	49.40	73	Buy*	48.82	49.92	3,606	O Ordinary Trade was executed as an SI
24-May-24	14:56:23	49.40	11	Buy*	48.82	49.92	543.40	O Ordinary Trade was executed as an SI
24-May-24	14:33:36	49.42	79	Buy*	48.84	49.92	3,904	O Ordinary Trade was executed as an SI
24-May-24	14:22:11	49.38	96	Unknown*	48.84	49.92	4,740	O Ordinary Trade was executed as an SI
24-May-24	14:22:11	49.38	96	Unknown*	48.84	49.92	4,740	O Ordinary Trade was executed as an SI
24-May-24	14:18:46	49.46	2	Buy*	48.84	49.92	98.92	O Ordinary Trade was executed as an SI