Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 20:06:20 | 31.6488 | 1 | Unknown* | 31.65 | O Ordinary Delayed publication Historical |
17-Jun-24 | 20:06:20 | 31.6488 | 1 | Unknown* | 31.65 | O Ordinary Delayed publication Historical |
17-Jun-24 | 20:06:20 | 31.6488 | 1 | Unknown* | 31.65 | O Ordinary Delayed publication Historical |
17-Jun-24 | 20:06:20 | 31.6488 | 1 | Unknown* | 31.65 | O Ordinary Delayed publication Historical |
17-Jun-24 | 19:21:12 | 31.6488 | 1 | Unknown* | 31.65 | O Ordinary Delayed publication Historical |
17-Jun-24 | 19:21:12 | 31.6488 | 1 | Unknown* | 31.65 | O Ordinary Delayed publication Historical |
17-Jun-24 | 20:33:18 | 31.7012 | 1 | Unknown* | 31.70 | O Ordinary Delayed publication Historical |
17-Jun-24 | 20:06:20 | 31.6488 | 1 | Unknown* | 31.65 | O Ordinary Delayed publication Historical |
17-Jun-24 | 20:06:20 | 31.6488 | 1 | Unknown* | 31.65 | O Ordinary Delayed publication Historical |
17-Jun-24 | 20:33:18 | 31.7012 | 1 | Unknown* | 31.70 | O Ordinary Delayed publication Historical |
11-Jun-24 | 20:48:48 | 32.28 | 1 | Unknown* | 32.28 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 19:51:23 | 31.6392 | 6 | Unknown* | 189.84 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 19:27:08 | 31.6408 | 3 | Unknown* | 94.92 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 20:31:31 | 31.6995 | 100 | Unknown* | 3,170 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 20:20:19 | 31.6695 | 100 | Unknown* | 3,167 | O Ordinary Delayed publication Historical Was reported as OTC |