| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 14:30:11 | 9.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:11 | 9.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:11 | 9.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:36 | 9.065238 | 3 | Unknown* | 27.20 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 14:30:00 | 9.07 | 121 | Unknown* | 1,097 | O Ordinary |
| 26-Jun-26 | 14:30:01 | 9.08 | 1 | Unknown* | 9.08 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 9.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 9.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 9.08 | 6 | Unknown* | 54.48 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 9.07 | 1 | Unknown* | 9.07 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 9.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 9.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:30:01 | 9.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 20:57:53 | 9.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Jun-26 | 20:54:30 | 9.075 | 100 | Unknown* | 907.50 | O Ordinary Delayed publication Historical Was reported as OTC |