- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Safran Ord Share Trades (0IU8)
0IU8 Share
Price
0IU8 Share
News
0IU8 Share
Chat
0IU8 Share
Trades332
0IU8
Live RNS
0IU8 Share
Charts
0IU8 Live
Share Price
0IU8 Broker
Ratings
0IU8 Directors
Deals
0IU8 Financial
Diary
0IU8
Fundamentals
0IU8 Short
Positions
0IU8
Media
Safran Ord Information
Share Price Information for Safran Ord (0IU8)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
214.35
Bid:
212.20
Ask:
216.50
Change:
1.00 (0.47%)
Spread:
4.30 (2.026%)
Open:
208.875
High:
214.95
Low:
208.875
Prev. Close:
213.35
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Safran Ord (0IU8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 17:20:55 | 212.20 | 53,475 | Unknown* | 11m | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 17:20:55 | 212.20 | 53,475 | Unknown* | 11m | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 17:37:46 | 214.40558 | 537 | Unknown* | 115.14k | O Ordinary |
| 30-May-24 | 17:36:19 | 214.4694 | 134 | Unknown* | 28.74k | O Ordinary |
| 30-May-24 | 17:13:05 | 213.72857 | 21 | Unknown* | 4,488 | O Ordinary |
| 30-May-24 | 16:28:25 | 214.40 | 48 | Buy* | 10.29k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:27:25 | 214.30 | 53 | Sell* | 11.36k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:26:25 | 214.30 | 25 | Sell* | 5,358 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:25:49 | 214.30 | 100 | Sell* | 21.43k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:25:44 | 214.20 | 500 | Sell* | 107.10k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:25:25 | 214.30 | 22 | Sell* | 4,715 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:25:25 | 214.30 | 28 | Sell* | 6,000 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:23:05 | 214.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:22:02 | 214.40 | 18 | Buy* | 3,859 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 16:20:24 | 214.40 | 56 | Buy* | 12.01k | O Ordinary Trade was executed as an SI |