| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:29:00 | 58.55 | 254 | Unknown* | 14.87k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:43:45 | 58.50 | 14 | Unknown* | 819.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:15:01 | 57.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 13:50:22 | 57.95 | 182 | Unknown* | 10.55k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 13:31:00 | 57.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 13:10:21 | 58.10 | 17 | Unknown* | 987.70 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 12:21:03 | 58.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:21:02 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:21:01 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:20:33 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:20:33 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:19:55 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:19:54 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:19:35 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:19:34 | 58.20 | 1 | Unknown* | 58.20 | O Ordinary Trade was executed as an SI |