Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 09:43:41 | 84.75 | 23 | Unknown* | 1,949 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:31:14 | 84.75 | 58 | Unknown* | 4,916 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:31:14 | 84.75 | 33 | Unknown* | 2,797 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:31:14 | 84.70 | 30 | Unknown* | 2,541 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:31:14 | 84.70 | 89 | Unknown* | 7,538 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:18:59 | 84.70 | 55 | Unknown* | 4,659 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:16:43 | 84.70 | 58 | Unknown* | 4,913 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:09:54 | 84.80 | 200 | Unknown* | 16.96k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:03:52 | 85.05 | 267 | Unknown* | 22.71k | O Ordinary Was reported as OTC |
21-Jun-24 | 09:03:22 | 85.05 | 266 | Unknown* | 22.62k | O Ordinary Was reported as OTC |
21-Jun-24 | 09:02:30 | 85.10 | 37 | Unknown* | 3,149 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:59:28 | 85.15 | 21 | Unknown* | 1,788 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:50:13 | 85.05 | 53 | Unknown* | 4,508 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:49:40 | 85.15 | 39 | Unknown* | 3,321 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:49:40 | 85.15 | 58 | Unknown* | 4,939 | O Ordinary Was reported as OTC |