Nexans Ord Share Trades (0IGF)

Nexans Ord Information

Share Price Information for Nexans Ord (0IGF)

Share Price is delayed by 15 minutes

Share Price: 101.90

Bid: 100.80

Ask: 103.00

Change: -4.75 (-4.45%)

Spread: 2.20 (2.183%)

Open: 106.30

High: 108.40

Low: 101.25

Prev. Close: 106.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:38:37	102.23524	437	Unknown*	100.80	103.00	44.68k	O Ordinary
14-Jun-24	17:36:15	104.99484	252	Unknown*	100.80	103.00	26.46k	O Ordinary
14-Jun-24	17:13:37	102.48524	4,555	Unknown*	100.80	103.00	466.82k	O Ordinary
14-Jun-24	17:13:36	103.90	100	Unknown*	100.80	103.00	10.39k	O Ordinary
14-Jun-24	17:13:34	103.94444	54	Unknown*	100.80	103.00	5,613	O Ordinary
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI
14-Jun-24	16:29:55	102.20	1	Buy*	100.80	103.00	102.20	O Ordinary Trade was executed as an SI