Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNexans Ord Share Trades (0IGF)

Share Price Information for Nexans Ord (0IGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.90
Bid: 100.80
Ask: 103.00
Change: -4.75 (-4.45%)
Spread: 2.20 (2.183%)
Open: 106.30
High: 108.40
Low: 101.25
Prev. Close: 106.65
0IGF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nexans Ord (0IGF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:38:37102.23524437Unknown*44.68kO Ordinary
14-Jun-2417:36:15104.99484252Unknown*26.46kO Ordinary
14-Jun-2417:13:37102.485244,555Unknown*466.82kO Ordinary
14-Jun-2417:13:36103.90100Unknown*10.39kO Ordinary
14-Jun-2417:13:34103.9444454Unknown*5,613O Ordinary
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI
14-Jun-2416:29:55102.201Buy*102.20O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.