| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 20:56:06 | 181.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:43:37 | 181.82 | 1 | Unknown* | 181.82 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:43:20 | 181.82 | 4 | Unknown* | 727.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:43:14 | 181.82 | 8 | Unknown* | 1,455 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:43:13 | 181.85 | 3 | Unknown* | 545.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:32:36 | 181.43573 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:25:45 | 182.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:21:12 | 181.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:16:07 | 181.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:15:38 | 181.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:04:07 | 182.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-Jul-26 | 20:54:04 | 181.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-Jul-26 | 20:19:52 | 181.712 | 18 | Unknown* | 3,271 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jul-26 | 09:17:19 | 0.00 | 700 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 06-Jul-26 | 09:17:19 | 0.00 | -700 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |