| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 19:12:09 | 181.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 18:46:15 | 181.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 18:04:52 | 181.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 17:42:58 | 181.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 17:42:41 | 181.76 | 5 | Unknown* | 908.80 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 17:42:29 | 181.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 17:15:45 | 181.39 | 1 | Unknown* | 181.39 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:40:57 | 182.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:26:13 | 182.33 | 1 | Unknown* | 182.33 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:13:20 | 181.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:07:13 | 182.28 | 1 | Unknown* | 182.28 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 16:06:23 | 181.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 15:58:09 | 182.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 15:56:30 | 182.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 15:54:23 | 182.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |